Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,320.00 | 0.53 | 0.00 | - | - | 15 |
- | - | - | - | - | 1,500.00 | 1.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 1,650.00 | 2.46 | 0.00 | - | - | 15 |
- | - | - | - | - | 1,700.00 | 3.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,750.00 | 5.10 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 1,760.00 | 5.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,785.00 | 5.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,795.00 | 7.07 | 0.00 | - | - | 6 |
- | - | - | - | - | 1,800.00 | 4.80 | -1.97 | -29.10% | 1 | 14 |
- | - | - | - | - | 1,805.00 | 7.67 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,835.00 | 7.88 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,840.00 | 6.49 | -3.63 | -35.87% | 3 | 9 |
- | - | - | - | - | 1,850.00 | 7.68 | -0.92 | -10.70% | 1 | 24 |
- | - | - | - | - | 1,880.00 | 12.59 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,885.00 | 9.65 | 0.00 | - | 1 | 1 |
168.61 | 0.00 | - | 4 | 4 | 1,890.00 | 10.86 | -6.74 | -38.30% | 1 | 5 |
164.25 | 0.00 | - | 1 | 1 | 1,895.00 | - | - | - | - | - |
157.52 | 0.00 | - | 3 | 3 | 1,900.00 | - | - | - | - | - |
- | - | - | - | - | 1,920.00 | 15.00 | -6.46 | -30.10% | 6 | 18 |
- | - | - | - | - | 1,930.00 | 16.49 | -3.22 | -16.34% | 8 | 9 |
- | - | - | - | - | 1,950.00 | 21.16 | -8.23 | -28.00% | 3 | 10 |
- | - | - | - | - | 1,970.00 | 27.94 | +0.53 | +1.93% | 1 | 20 |
- | - | - | - | - | 1,980.00 | 37.89 | 0.00 | - | - | 16 |
- | - | - | - | - | 2,000.00 | 35.27 | -6.03 | -14.60% | 6 | 29 |
- | - | - | - | - | 2,010.00 | 45.36 | 0.00 | - | 40 | 31 |
- | - | - | - | - | 2,015.00 | 52.87 | 0.00 | - | - | 1 |
50.90 | 0.00 | - | - | 5 | 2,020.00 | 42.11 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,030.00 | 50.00 | 0.00 | - | 7 | 9 |
41.62 | 0.00 | - | - | 5 | 2,040.00 | - | - | - | - | - |
- | - | - | - | - | 2,045.00 | 68.88 | 0.00 | - | - | 10 |
- | - | - | - | - | 2,070.00 | 66.19 | 0.00 | - | 1 | 1 |
18.60 | 0.00 | - | 1 | 1 | 2,100.00 | - | - | - | - | - |
22.49 | 0.00 | - | - | 1 | 2,105.00 | - | - | - | - | - |
- | - | - | - | - | 2,190.00 | 170.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,200.00 | 179.35 | 0.00 | - | - | 2 |
3.65 | 0.00 | - | 6 | 8 | 2,220.00 | - | - | - | - | - |
3.82 | 0.00 | - | 2 | 8 | 2,250.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 2 | 2,320.00 | - | - | - | - | - |
1.15 | 0.00 | - | 12 | 16 | 2,350.00 | - | - | - | - | - |